Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 137.0 139.0 134.0 137.0 2.1 Million
10 Dec, 2024 140.0 141.0 137.0 138.0 1.5 Million
09 Dec, 2024 138.0 143.0 138.0 140.0 1.98 Million
06 Dec, 2024 137.0 140.0 136.0 137.0 1.87 Million
05 Dec, 2024 134.0 138.0 132.0 138.0 2.06 Million
04 Dec, 2024 138.0 138.0 133.0 133.0 3.4 Million
03 Dec, 2024 138.0 139.0 136.0 138.0 1.49 Million
02 Dec, 2024 140.0 141.0 136.0 138.0 2.21 Million
29 Nov, 2024 143.0 146.0 138.0 139.0 2.95 Million
28 Nov, 2024 141.0 149.0 138.0 143.0 7.97 Million