Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 185.0 188.0 185.0 188.0 531.8 Thousand
19 Jun, 2024 189.0 189.0 185.0 186.0 1.1 Million
18 Jun, 2024 187.0 190.0 185.0 187.0 1.76 Million
17 Jun, 2024 187.0 187.0 184.0 187.0 952.7 Thousand
14 Jun, 2024 181.0 189.0 181.0 187.0 1.87 Million
13 Jun, 2024 184.0 187.0 181.0 182.0 932 Thousand
12 Jun, 2024 183.0 186.0 182.0 183.0 808.8 Thousand
11 Jun, 2024 183.0 185.0 182.0 183.0 557.1 Thousand
10 Jun, 2024 181.0 185.0 180.0 184.0 743.8 Thousand
07 Jun, 2024 178.0 183.0 178.0 181.0 1.05 Million