Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 144.0 147.0 142.0 142.0 1.16 Million
12 Nov, 2024 146.0 150.0 144.0 146.0 1.48 Million
11 Nov, 2024 144.0 148.0 143.0 146.0 1.57 Million
08 Nov, 2024 139.0 149.0 136.0 143.0 3.67 Million
07 Nov, 2024 140.0 142.0 139.0 139.0 1.27 Million
06 Nov, 2024 141.0 143.0 140.0 140.0 1.02 Million
05 Nov, 2024 143.0 143.0 139.0 141.0 589.9 Thousand
01 Nov, 2024 141.0 143.0 140.0 141.0 832.8 Thousand
31 Oct, 2024 141.0 145.0 141.0 143.0 1.91 Million
30 Oct, 2024 143.0 146.0 142.0 142.0 4.77 Million