Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 183.0 183.0 178.0 178.0 1.82 Million
05 Jun, 2024 184.0 187.0 183.0 183.0 713.9 Thousand
04 Jun, 2024 182.0 188.0 182.0 185.0 1.41 Million
03 Jun, 2024 184.0 186.0 182.0 183.0 872.1 Thousand
31 May, 2024 182.0 185.0 182.0 184.0 1.2 Million
30 May, 2024 177.0 183.0 176.0 183.0 1.43 Million
29 May, 2024 185.0 186.0 179.0 179.0 1.44 Million
28 May, 2024 185.0 189.0 185.0 186.0 1.06 Million
27 May, 2024 183.0 185.0 182.0 184.0 872.4 Thousand
24 May, 2024 178.0 185.0 177.0 183.0 1.62 Million