Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 194.0 195.0 191.0 191.0 1.19 Million
03 Jul, 2024 191.0 194.0 191.0 193.0 1.1 Million
02 Jul, 2024 190.0 193.0 190.0 192.0 1.08 Million
01 Jul, 2024 190.0 192.0 190.0 191.0 933.7 Thousand
28 Jun, 2024 189.0 191.0 188.0 188.0 815.3 Thousand
27 Jun, 2024 189.0 193.0 187.0 189.0 1.43 Million
26 Jun, 2024 191.0 194.0 189.0 189.0 946.6 Thousand
25 Jun, 2024 195.0 195.0 191.0 191.0 1.03 Million
24 Jun, 2024 189.0 194.0 189.0 193.0 1.33 Million
21 Jun, 2024 186.0 190.0 186.0 189.0 688.4 Thousand