Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 140.0 140.0 135.0 136.0 1.93 Million
26 Nov, 2024 140.0 141.0 138.0 139.0 952.7 Thousand
25 Nov, 2024 141.0 143.0 139.0 141.0 1.71 Million
22 Nov, 2024 142.0 143.0 139.0 140.0 1.67 Million
21 Nov, 2024 139.0 143.0 139.0 142.0 1.74 Million
20 Nov, 2024 139.0 141.0 137.0 137.0 2.04 Million
19 Nov, 2024 139.0 141.0 138.0 140.0 1.58 Million
18 Nov, 2024 138.0 140.0 137.0 138.0 1.17 Million
15 Nov, 2024 138.0 141.0 138.0 139.0 1.7 Million
14 Nov, 2024 143.0 146.0 139.0 139.0 1.81 Million