Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 175.0 179.0 174.0 176.0 1.66 Million
19 Aug, 2024 176.0 178.0 171.0 171.0 1.66 Million
18 Aug, 2024 176.0 178.0 171.0 171.0 1.61 Million
16 Aug, 2024 174.0 176.0 173.0 176.0 1.31 Million
15 Aug, 2024 171.0 173.0 169.0 170.0 1.31 Million
14 Aug, 2024 162.0 170.0 160.0 169.0 1.92 Million
13 Aug, 2024 160.0 164.0 160.0 161.0 1.92 Million
12 Aug, 2024 160.0 164.0 160.0 161.0 1.04 Million
09 Aug, 2024 163.0 167.0 158.0 161.0 3.23 Million
08 Aug, 2024 166.0 172.0 165.0 168.0 1.78 Million