Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 185.0 189.0 185.0 186.0 1.06 Million
27 May, 2024 183.0 185.0 182.0 184.0 872.4 Thousand
24 May, 2024 178.0 185.0 177.0 183.0 1.62 Million
23 May, 2024 186.0 186.0 180.0 180.0 1.88 Million
22 May, 2024 189.0 190.0 186.0 187.0 1.35 Million
21 May, 2024 191.0 194.0 189.0 189.0 1.14 Million
20 May, 2024 189.0 192.0 189.0 189.0 956.9 Thousand
17 May, 2024 190.0 191.0 187.0 190.0 1.67 Million
16 May, 2024 195.0 196.0 191.0 191.0 1.74 Million
15 May, 2024 197.0 198.0 195.0 196.0 1.51 Million