Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 238.0 239.0 230.0 231.0 4.17 Million
07 Feb, 2024 239.0 239.0 235.0 237.0 2.02 Million
06 Feb, 2024 239.0 240.0 236.0 237.0 1.34 Million
05 Feb, 2024 235.0 238.0 233.0 238.0 1.83 Million
02 Feb, 2024 234.0 237.0 233.0 237.0 1.43 Million
01 Feb, 2024 233.0 235.0 232.0 233.0 1.09 Million
31 Jan, 2024 237.0 237.0 232.0 234.0 2.85 Million
30 Jan, 2024 233.0 241.0 232.0 239.0 4.18 Million
29 Jan, 2024 230.0 233.0 230.0 231.0 1.49 Million
26 Jan, 2024 228.0 233.0 228.0 231.0 2.34 Million