USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1746.0 | 1777.0 | 1721.0 | 1744.0 | 782.9 Thousand |
| 03 Apr, 2025 | 1700.0 | 1752.0 | 1699.0 | 1751.0 | 346.8 Thousand |
| 02 Apr, 2025 | 1750.0 | 1757.0 | 1725.0 | 1753.0 | 336.5 Thousand |
| 01 Apr, 2025 | 1769.0 | 1784.0 | 1758.0 | 1758.0 | 259.5 Thousand |
| 31 Mar, 2025 | 1794.0 | 1794.0 | 1751.0 | 1759.0 | 543.5 Thousand |
| 28 Mar, 2025 | 1805.0 | 1827.0 | 1801.0 | 1818.0 | 316.1 Thousand |
| 27 Mar, 2025 | 1814.0 | 1823.0 | 1800.0 | 1820.0 | 442 Thousand |
| 26 Mar, 2025 | 1766.0 | 1815.0 | 1766.0 | 1804.0 | 580.7 Thousand |
| 25 Mar, 2025 | 1732.0 | 1759.0 | 1732.0 | 1755.0 | 299.2 Thousand |
| 24 Mar, 2025 | 1751.0 | 1753.0 | 1728.0 | 1731.0 | 201.8 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO