USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2043.0 | 2043.0 | 2017.0 | 2037.0 | 219.2 Thousand |
| 30 Apr, 2025 | 2076.0 | 2081.0 | 2035.0 | 2042.0 | 448.8 Thousand |
| 28 Apr, 2025 | 2008.0 | 2062.0 | 1995.0 | 2053.0 | 367 Thousand |
| 25 Apr, 2025 | 2008.0 | 2027.0 | 1991.0 | 2002.0 | 497.6 Thousand |
| 24 Apr, 2025 | 2099.0 | 2099.0 | 2010.0 | 2017.0 | 602.3 Thousand |
| 23 Apr, 2025 | 2084.0 | 2123.0 | 2067.0 | 2080.0 | 758.7 Thousand |
| 22 Apr, 2025 | 2033.0 | 2095.0 | 2033.0 | 2086.0 | 688.9 Thousand |
| 21 Apr, 2025 | 2010.0 | 2048.0 | 2010.0 | 2033.0 | 404.4 Thousand |
| 18 Apr, 2025 | 1948.0 | 2018.0 | 1948.0 | 2010.0 | 671.4 Thousand |
| 17 Apr, 2025 | 1945.0 | 1972.0 | 1910.0 | 1934.0 | 426.8 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO