USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2178.0 | 2203.0 | 2178.0 | 2190.0 | 43.4 Thousand |
| 03 Jun, 2025 | 2182.0 | 2197.0 | 2177.0 | 2196.0 | 24.7 Thousand |
| 02 Jun, 2025 | 2190.0 | 2217.0 | 2182.0 | 2217.0 | 81.5 Thousand |
| 30 May, 2025 | 2146.0 | 2190.0 | 2140.0 | 2174.0 | 366.1 Thousand |
| 29 May, 2025 | 2166.0 | 2175.0 | 2146.0 | 2166.0 | 274 Thousand |
| 28 May, 2025 | 2180.0 | 2186.0 | 2152.0 | 2167.0 | 294.3 Thousand |
| 27 May, 2025 | 2175.0 | 2185.0 | 2147.0 | 2179.0 | 290.7 Thousand |
| 26 May, 2025 | 2102.0 | 2169.0 | 2088.0 | 2168.0 | 554.9 Thousand |
| 23 May, 2025 | 2043.0 | 2071.0 | 2037.0 | 2066.0 | 210.5 Thousand |
| 22 May, 2025 | 2010.0 | 2054.0 | 2007.0 | 2037.0 | 205 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO