USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2146.0 | 2190.0 | 2140.0 | 2174.0 | 366.1 Thousand |
| 23 May, 2025 | 2043.0 | 2063.0 | 2041.0 | 2050.0 | 28.4 Thousand |
| 22 May, 2025 | 2010.0 | 2044.0 | 2007.0 | 2042.0 | 52.2 Thousand |
| 21 May, 2025 | 2085.0 | 2085.0 | 2070.0 | 2075.0 | 30.8 Thousand |
| 20 May, 2025 | 2102.0 | 2104.0 | 2065.0 | 2073.0 | 79 Thousand |
| 19 May, 2025 | 2090.0 | 2124.0 | 2086.0 | 2122.0 | 87.1 Thousand |
| 16 May, 2025 | 2100.0 | 2101.0 | 2068.0 | 2093.0 | 216.5 Thousand |
| 15 May, 2025 | 2085.0 | 2099.0 | 2065.0 | 2099.0 | 269.4 Thousand |
| 14 May, 2025 | 2066.0 | 2128.0 | 2055.0 | 2103.0 | 320 Thousand |
| 13 May, 2025 | 2095.0 | 2095.0 | 2047.0 | 2061.0 | 298.8 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO