USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)

JPY 1713.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1773.0 1775.0 1743.0 1745.0 604.3 Thousand
27 Dec, 2024 1748.0 1758.0 1738.0 1758.0 464.2 Thousand
26 Dec, 2024 1750.0 1751.0 1733.0 1747.0 367 Thousand
25 Dec, 2024 1730.0 1742.0 1720.0 1739.0 319.9 Thousand
24 Dec, 2024 1717.0 1734.0 1699.0 1734.0 518.1 Thousand
23 Dec, 2024 1707.0 1727.0 1704.0 1716.0 347.4 Thousand
20 Dec, 2024 1720.0 1733.0 1702.0 1702.0 369.5 Thousand
19 Dec, 2024 1690.0 1723.0 1686.0 1715.0 341.3 Thousand
18 Dec, 2024 1709.0 1714.0 1694.0 1707.0 248.2 Thousand
17 Dec, 2024 1705.0 1715.0 1700.0 1715.0 298.9 Thousand