USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1948.0 | 2018.0 | 1948.0 | 2010.0 | 671.4 Thousand |
| 17 Apr, 2025 | 1945.0 | 1972.0 | 1910.0 | 1934.0 | 426.8 Thousand |
| 16 Apr, 2025 | 1914.0 | 1931.0 | 1892.0 | 1925.0 | 407.1 Thousand |
| 15 Apr, 2025 | 1916.0 | 1917.0 | 1884.0 | 1910.0 | 398.2 Thousand |
| 14 Apr, 2025 | 1843.0 | 1932.0 | 1826.0 | 1916.0 | 899.8 Thousand |
| 11 Apr, 2025 | 1764.0 | 1844.0 | 1736.0 | 1842.0 | 1.04 Million |
| 10 Apr, 2025 | 1810.0 | 1836.0 | 1777.0 | 1836.0 | 664.1 Thousand |
| 09 Apr, 2025 | 1742.0 | 1759.0 | 1721.0 | 1741.0 | 481.6 Thousand |
| 08 Apr, 2025 | 1718.0 | 1757.0 | 1712.0 | 1752.0 | 571.3 Thousand |
| 07 Apr, 2025 | 1624.0 | 1715.0 | 1620.0 | 1651.0 | 1.05 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO