USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1732.0 | 1759.0 | 1732.0 | 1755.0 | 299.2 Thousand |
| 24 Mar, 2025 | 1751.0 | 1753.0 | 1728.0 | 1731.0 | 201.8 Thousand |
| 21 Mar, 2025 | 1735.0 | 1751.0 | 1733.0 | 1741.0 | 225.1 Thousand |
| 19 Mar, 2025 | 1740.0 | 1760.0 | 1736.0 | 1741.0 | 274.3 Thousand |
| 18 Mar, 2025 | 1716.0 | 1738.0 | 1710.0 | 1731.0 | 364.9 Thousand |
| 17 Mar, 2025 | 1703.0 | 1724.0 | 1702.0 | 1716.0 | 280.9 Thousand |
| 14 Mar, 2025 | 1696.0 | 1714.0 | 1688.0 | 1688.0 | 335.5 Thousand |
| 13 Mar, 2025 | 1710.0 | 1726.0 | 1684.0 | 1697.0 | 524.8 Thousand |
| 12 Mar, 2025 | 1650.0 | 1710.0 | 1646.0 | 1685.0 | 516.6 Thousand |
| 11 Mar, 2025 | 1651.0 | 1662.0 | 1630.0 | 1657.0 | 451.7 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO