USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1685.0 | 1696.0 | 1666.0 | 1670.0 | 384.2 Thousand |
| 07 Mar, 2025 | 1700.0 | 1724.0 | 1685.0 | 1688.0 | 505.4 Thousand |
| 06 Mar, 2025 | 1728.0 | 1740.0 | 1720.0 | 1723.0 | 283.1 Thousand |
| 05 Mar, 2025 | 1737.0 | 1744.0 | 1712.0 | 1717.0 | 421 Thousand |
| 04 Mar, 2025 | 1765.0 | 1770.0 | 1715.0 | 1737.0 | 572.6 Thousand |
| 03 Mar, 2025 | 1785.0 | 1814.0 | 1771.0 | 1788.0 | 383.6 Thousand |
| 28 Feb, 2025 | 1816.0 | 1823.0 | 1775.0 | 1785.0 | 686.8 Thousand |
| 27 Feb, 2025 | 1766.0 | 1822.0 | 1755.0 | 1802.0 | 1.5 Million |
| 26 Feb, 2025 | 1810.0 | 1810.0 | 1766.0 | 1780.0 | 2.26 Million |
| 25 Feb, 2025 | 1804.0 | 1811.0 | 1777.0 | 1791.0 | 1.78 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO