USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1795.0 | 1851.0 | 1795.0 | 1830.0 | 530.9 Thousand |
| 07 Feb, 2025 | 1840.0 | 1851.0 | 1788.0 | 1792.0 | 556.1 Thousand |
| 06 Feb, 2025 | 1846.0 | 1855.0 | 1822.0 | 1835.0 | 447 Thousand |
| 05 Feb, 2025 | 1819.0 | 1829.0 | 1791.0 | 1815.0 | 524.2 Thousand |
| 04 Feb, 2025 | 1879.0 | 1880.0 | 1823.0 | 1829.0 | 539.3 Thousand |
| 03 Feb, 2025 | 1877.0 | 1879.0 | 1846.0 | 1862.0 | 711.2 Thousand |
| 31 Jan, 2025 | 1880.0 | 1886.0 | 1858.0 | 1870.0 | 560.4 Thousand |
| 30 Jan, 2025 | 1819.0 | 1902.0 | 1819.0 | 1875.0 | 1.06 Million |
| 29 Jan, 2025 | 1840.0 | 1850.0 | 1770.0 | 1812.0 | 1.26 Million |
| 28 Jan, 2025 | 1682.0 | 1757.0 | 1682.0 | 1744.0 | 738.4 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO