USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1877.0 | 1879.0 | 1846.0 | 1862.0 | 711.2 Thousand |
| 31 Jan, 2025 | 1880.0 | 1886.0 | 1858.0 | 1870.0 | 560.4 Thousand |
| 30 Jan, 2025 | 1819.0 | 1902.0 | 1819.0 | 1875.0 | 1.06 Million |
| 29 Jan, 2025 | 1840.0 | 1850.0 | 1770.0 | 1812.0 | 1.26 Million |
| 28 Jan, 2025 | 1682.0 | 1757.0 | 1682.0 | 1744.0 | 738.4 Thousand |
| 27 Jan, 2025 | 1680.0 | 1689.0 | 1663.0 | 1679.0 | 496.8 Thousand |
| 24 Jan, 2025 | 1666.0 | 1683.0 | 1661.0 | 1665.0 | 588.5 Thousand |
| 23 Jan, 2025 | 1675.0 | 1697.0 | 1666.0 | 1666.0 | 612.2 Thousand |
| 22 Jan, 2025 | 1746.0 | 1749.0 | 1688.0 | 1689.0 | 835.3 Thousand |
| 21 Jan, 2025 | 1725.0 | 1754.0 | 1718.0 | 1754.0 | 429 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO