USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1705.0 | 1708.0 | 1667.0 | 1667.0 | 597.1 Thousand |
| 06 Jan, 2025 | 1770.0 | 1774.0 | 1688.0 | 1690.0 | 897.8 Thousand |
| 30 Dec, 2024 | 1773.0 | 1775.0 | 1743.0 | 1745.0 | 604.3 Thousand |
| 27 Dec, 2024 | 1748.0 | 1758.0 | 1738.0 | 1758.0 | 464.2 Thousand |
| 26 Dec, 2024 | 1750.0 | 1751.0 | 1733.0 | 1747.0 | 367 Thousand |
| 25 Dec, 2024 | 1730.0 | 1742.0 | 1720.0 | 1739.0 | 319.9 Thousand |
| 24 Dec, 2024 | 1717.0 | 1734.0 | 1699.0 | 1734.0 | 518.1 Thousand |
| 23 Dec, 2024 | 1707.0 | 1727.0 | 1704.0 | 1716.0 | 347.4 Thousand |
| 20 Dec, 2024 | 1720.0 | 1733.0 | 1702.0 | 1702.0 | 369.5 Thousand |
| 19 Dec, 2024 | 1690.0 | 1723.0 | 1686.0 | 1715.0 | 341.3 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO