USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1709.0 | 1714.0 | 1694.0 | 1707.0 | 248.2 Thousand |
| 17 Dec, 2024 | 1705.0 | 1715.0 | 1700.0 | 1715.0 | 298.9 Thousand |
| 16 Dec, 2024 | 1700.0 | 1710.0 | 1694.0 | 1701.0 | 315.3 Thousand |
| 13 Dec, 2024 | 1670.0 | 1700.0 | 1670.0 | 1693.0 | 314.4 Thousand |
| 12 Dec, 2024 | 1695.0 | 1706.0 | 1686.0 | 1687.0 | 463.8 Thousand |
| 11 Dec, 2024 | 1679.0 | 1694.0 | 1667.0 | 1682.0 | 389.1 Thousand |
| 10 Dec, 2024 | 1718.0 | 1718.0 | 1675.0 | 1679.0 | 570.6 Thousand |
| 09 Dec, 2024 | 1693.0 | 1724.0 | 1687.0 | 1721.0 | 521.5 Thousand |
| 06 Dec, 2024 | 1681.0 | 1714.0 | 1677.0 | 1684.0 | 479.9 Thousand |
| 05 Dec, 2024 | 1680.0 | 1687.0 | 1660.0 | 1665.0 | 578.5 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO