USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)

JPY 2021.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1645.0 1661.67 1638.33 1653.33 1.23 Million
20 Nov, 2024 1666.67 1676.67 1636.67 1646.67 1.75 Million
19 Nov, 2024 1643.33 1673.33 1641.67 1658.33 1.45 Million
18 Nov, 2024 1638.33 1660.0 1630.0 1640.0 1.76 Million
15 Nov, 2024 1628.33 1646.67 1618.33 1638.33 1.34 Million
14 Nov, 2024 1618.33 1618.33 1595.0 1611.67 1.32 Million
13 Nov, 2024 1611.67 1660.0 1611.67 1628.33 1.7 Million
12 Nov, 2024 1626.67 1646.67 1608.33 1618.33 1.03 Million
11 Nov, 2024 1645.0 1646.67 1621.67 1625.0 1.12 Million
08 Nov, 2024 1606.67 1648.33 1598.33 1635.0 1.95 Million