USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1613.33 | 1635.0 | 1605.0 | 1613.33 | 1.61 Million |
| 05 Nov, 2024 | 1598.33 | 1616.67 | 1586.67 | 1613.33 | 1.12 Million |
| 01 Nov, 2024 | 1603.33 | 1628.33 | 1595.0 | 1596.67 | 1.39 Million |
| 31 Oct, 2024 | 1641.67 | 1641.67 | 1621.67 | 1636.67 | 1.14 Million |
| 30 Oct, 2024 | 1640.0 | 1640.0 | 1603.33 | 1623.33 | 2.14 Million |
| 29 Oct, 2024 | 1616.67 | 1638.33 | 1603.33 | 1623.33 | 1.73 Million |
| 28 Oct, 2024 | 1546.67 | 1606.67 | 1545.0 | 1601.67 | 1.85 Million |
| 25 Oct, 2024 | 1591.67 | 1593.33 | 1545.0 | 1560.0 | 2.04 Million |
| 24 Oct, 2024 | 1575.0 | 1586.67 | 1560.0 | 1580.0 | 2.59 Million |
| 23 Oct, 2024 | 1633.33 | 1635.0 | 1600.0 | 1600.0 | 2.59 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO