USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)

JPY 2021.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1740.0 1766.67 1730.0 1766.67 1.64 Million
07 Oct, 2024 1756.67 1783.33 1746.67 1760.0 1.53 Million
04 Oct, 2024 1736.67 1766.67 1733.33 1740.0 1.58 Million
03 Oct, 2024 1793.33 1796.67 1753.33 1763.33 1.26 Million
02 Oct, 2024 1776.67 1786.67 1743.33 1753.33 2.43 Million
01 Oct, 2024 1810.0 1823.33 1793.33 1810.0 1.14 Million
30 Sep, 2024 1816.67 1856.67 1810.0 1826.67 1.85 Million
27 Sep, 2024 1866.67 1873.33 1823.33 1850.0 1.85 Million
26 Sep, 2024 1786.67 1856.67 1773.33 1856.67 2.96 Million
25 Sep, 2024 1873.33 1886.67 1753.33 1756.67 3.58 Million