USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5350.0 | 5470.0 | 5320.0 | 5430.0 | 234.9 Thousand |
| 06 Sep, 2024 | 1880.0 | 1883.33 | 1826.67 | 1840.0 | 1.6 Million |
| 05 Sep, 2024 | 1856.67 | 1906.67 | 1850.0 | 1880.0 | 1.54 Million |
| 04 Sep, 2024 | 1873.33 | 1913.33 | 1853.33 | 1866.67 | 1.94 Million |
| 03 Sep, 2024 | 1866.67 | 1933.33 | 1856.67 | 1933.33 | 2.17 Million |
| 02 Sep, 2024 | 1866.67 | 1880.0 | 1843.33 | 1850.0 | 2.25 Million |
| 01 Sep, 2024 | 5600.0 | 5640.0 | 5530.0 | 5550.0 | 250 Thousand |
| 30 Aug, 2024 | 1913.33 | 1923.33 | 1866.67 | 1886.67 | 2.76 Million |
| 29 Aug, 2024 | 1870.0 | 1933.33 | 1843.33 | 1930.0 | 6.76 Million |
| 28 Aug, 2024 | 1886.67 | 1906.67 | 1843.33 | 1863.33 | 10.25 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO