USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1866.67 | 1893.33 | 1850.0 | 1880.0 | 3.74 Million |
| 26 Aug, 2024 | 1800.0 | 1843.33 | 1790.0 | 1833.33 | 5.2 Million |
| 25 Aug, 2024 | 5400.0 | 5530.0 | 5370.0 | 5500.0 | 577.9 Thousand |
| 23 Aug, 2024 | 1773.33 | 1800.0 | 1753.33 | 1800.0 | 3.26 Million |
| 22 Aug, 2024 | 1783.33 | 1813.33 | 1780.0 | 1796.67 | 3.96 Million |
| 21 Aug, 2024 | 1786.67 | 1810.0 | 1763.33 | 1770.0 | 2.34 Million |
| 20 Aug, 2024 | 1783.33 | 1816.67 | 1766.67 | 1810.0 | 2.75 Million |
| 19 Aug, 2024 | 1763.33 | 1790.0 | 1743.33 | 1753.33 | 3.47 Million |
| 18 Aug, 2024 | 5290.0 | 5370.0 | 5230.0 | 5260.0 | 386.1 Thousand |
| 16 Aug, 2024 | 1710.0 | 1766.67 | 1680.0 | 1766.67 | 3.97 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO