USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)

JPY 2021.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1666.67 1673.33 1643.33 1653.33 2.26 Million
14 Aug, 2024 1663.33 1666.67 1636.67 1650.0 1.96 Million
13 Aug, 2024 1626.67 1656.67 1621.67 1656.67 2.45 Million
12 Aug, 2024 1626.67 1656.67 1621.67 1656.67 817.2 Thousand
09 Aug, 2024 1626.67 1636.67 1606.67 1626.67 3.17 Million
08 Aug, 2024 1578.33 1630.0 1571.67 1580.0 3.13 Million
07 Aug, 2024 1525.0 1621.67 1508.33 1600.0 3.1 Million
06 Aug, 2024 1480.0 1541.67 1475.0 1531.67 4.42 Million
05 Aug, 2024 1478.33 1503.33 1405.0 1410.0 5.93 Million
02 Aug, 2024 1610.0 1621.67 1571.67 1571.67 3.34 Million