USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1933.33 | 1933.33 | 1890.0 | 1896.67 | 1.25 Million |
| 20 Sep, 2024 | 1893.33 | 1916.67 | 1850.0 | 1906.67 | 2.74 Million |
| 19 Sep, 2024 | 1846.67 | 1860.0 | 1816.67 | 1846.67 | 1.6 Million |
| 18 Sep, 2024 | 1876.67 | 1893.33 | 1830.0 | 1853.33 | 1.34 Million |
| 17 Sep, 2024 | 1840.0 | 1890.0 | 1840.0 | 1870.0 | 1.87 Million |
| 13 Sep, 2024 | 1873.33 | 1873.33 | 1800.0 | 1813.33 | 1.56 Million |
| 12 Sep, 2024 | 1850.0 | 1880.0 | 1836.67 | 1876.67 | 1.4 Million |
| 11 Sep, 2024 | 1860.0 | 1860.0 | 1783.33 | 1803.33 | 1.64 Million |
| 10 Sep, 2024 | 1816.67 | 1876.67 | 1810.0 | 1873.33 | 1.61 Million |
| 09 Sep, 2024 | 1783.33 | 1823.33 | 1773.33 | 1810.0 | 2.11 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO