USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)

JPY 2021.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1633.33 1635.0 1600.0 1600.0 2.59 Million
22 Oct, 2024 1658.33 1673.33 1626.67 1636.67 2.2 Million
21 Oct, 2024 1653.33 1661.67 1646.67 1648.33 1.42 Million
18 Oct, 2024 1661.67 1686.67 1648.33 1651.67 1.85 Million
17 Oct, 2024 1670.0 1676.67 1638.33 1643.33 2.09 Million
16 Oct, 2024 1670.0 1696.67 1648.33 1670.0 3.14 Million
15 Oct, 2024 1706.67 1726.67 1676.67 1683.33 3.1 Million
11 Oct, 2024 1806.67 1833.33 1686.67 1706.67 7.8 Million
10 Oct, 2024 1780.0 1780.0 1726.67 1740.0 2.42 Million
09 Oct, 2024 1766.67 1790.0 1746.67 1756.67 1.88 Million