USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1689.0 | 1704.0 | 1675.0 | 1687.0 | 591.5 Thousand |
| 03 Dec, 2024 | 1661.0 | 1710.0 | 1660.0 | 1695.0 | 930.1 Thousand |
| 02 Dec, 2024 | 1683.0 | 1695.0 | 1650.0 | 1661.0 | 683.5 Thousand |
| 29 Nov, 2024 | 1641.0 | 1674.0 | 1610.0 | 1664.0 | 880.8 Thousand |
| 28 Nov, 2024 | 1602.0 | 1635.0 | 1590.0 | 1635.0 | 535.6 Thousand |
| 27 Nov, 2024 | 1611.67 | 1623.33 | 1585.0 | 1623.33 | 1.5 Million |
| 26 Nov, 2024 | 1600.0 | 1618.33 | 1586.67 | 1603.33 | 1.77 Million |
| 25 Nov, 2024 | 1641.67 | 1646.67 | 1606.67 | 1606.67 | 2.03 Million |
| 22 Nov, 2024 | 1653.33 | 1663.33 | 1633.33 | 1646.67 | 1.52 Million |
| 21 Nov, 2024 | 1645.0 | 1661.67 | 1638.33 | 1653.33 | 1.23 Million |
MTRX
2731
GLFL
GEGYF
HAL
TVO