USEN-NEXT HOLDINGS Co.,Ltd. (9418.T)
JPY 2021.0
(-0.79%)
JPY 2021.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1675.0 | 1697.0 | 1666.0 | 1666.0 | 612.2 Thousand |
| 22 Jan, 2025 | 1746.0 | 1749.0 | 1688.0 | 1689.0 | 835.3 Thousand |
| 21 Jan, 2025 | 1725.0 | 1754.0 | 1718.0 | 1754.0 | 429 Thousand |
| 20 Jan, 2025 | 1760.0 | 1796.0 | 1739.0 | 1740.0 | 643.1 Thousand |
| 17 Jan, 2025 | 1771.0 | 1790.0 | 1739.0 | 1772.0 | 583.8 Thousand |
| 16 Jan, 2025 | 1720.0 | 1794.0 | 1705.0 | 1766.0 | 1.55 Million |
| 15 Jan, 2025 | 1740.0 | 1772.0 | 1675.0 | 1676.0 | 1.25 Million |
| 14 Jan, 2025 | 1641.0 | 1672.0 | 1624.0 | 1629.0 | 1 Million |
| 10 Jan, 2025 | 1664.0 | 1680.0 | 1641.0 | 1671.0 | 597.7 Thousand |
| 09 Jan, 2025 | 1660.0 | 1692.0 | 1653.0 | 1679.0 | 493.6 Thousand |
MTRX
2731
GLFL
GEGYF
HAL
TVO