TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1962.0 1987.0 1957.0 1960.0 67.9 Thousand
31 Oct, 2024 2000.0 2009.0 1986.0 2003.0 102.5 Thousand
30 Oct, 2024 1987.0 2007.0 1975.0 1994.0 219.1 Thousand
29 Oct, 2024 1980.0 1990.0 1969.0 1986.0 62.6 Thousand
28 Oct, 2024 1949.0 1977.0 1941.0 1973.0 67.3 Thousand
25 Oct, 2024 1969.0 1975.0 1941.0 1951.0 77.9 Thousand
24 Oct, 2024 1950.0 1983.0 1939.0 1976.0 90.4 Thousand
23 Oct, 2024 1994.0 2000.0 1967.0 1974.0 97.3 Thousand
22 Oct, 2024 2016.0 2029.0 1985.0 1994.0 78.3 Thousand
21 Oct, 2024 2070.0 2070.0 2030.0 2037.0 72.7 Thousand