TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2344.0 2353.0 2311.0 2319.0 103.2 Thousand
13 Dec, 2024 2329.0 2353.0 2314.0 2342.0 191.8 Thousand
12 Dec, 2024 2278.0 2361.0 2278.0 2331.0 250.4 Thousand
11 Dec, 2024 2229.0 2270.0 2213.0 2261.0 104.1 Thousand
10 Dec, 2024 2249.0 2249.0 2200.0 2229.0 166.4 Thousand
09 Dec, 2024 2257.0 2270.0 2217.0 2225.0 109.6 Thousand
06 Dec, 2024 2240.0 2265.0 2221.0 2257.0 134.4 Thousand
05 Dec, 2024 2186.0 2263.0 2186.0 2234.0 185.8 Thousand
04 Dec, 2024 2204.0 2208.0 2163.0 2181.0 114.4 Thousand
03 Dec, 2024 2227.0 2235.0 2191.0 2214.0 163 Thousand