TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2032.0 2038.0 2018.0 2033.0 71.3 Thousand
15 Nov, 2024 2000.0 2039.0 2000.0 2032.0 108 Thousand
14 Nov, 2024 1975.0 2012.0 1958.0 1989.0 76.4 Thousand
13 Nov, 2024 1977.0 1983.0 1963.0 1975.0 76 Thousand
12 Nov, 2024 2011.0 2011.0 1962.0 1977.0 127.5 Thousand
11 Nov, 2024 2018.0 2039.0 1968.0 2007.0 180.2 Thousand
08 Nov, 2024 2002.0 2012.0 1968.0 1978.0 138.2 Thousand
07 Nov, 2024 1964.0 1999.0 1950.0 1973.0 147.6 Thousand
06 Nov, 2024 1924.0 1948.0 1922.0 1938.0 161.4 Thousand
05 Nov, 2024 1945.0 1947.0 1924.0 1931.0 135 Thousand