TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2572.0 | 2632.0 | 2570.0 | 2618.0 | 1.15 Million |
| 02 May, 2025 | 2611.0 | 2616.0 | 2532.0 | 2556.0 | 1.2 Million |
| 01 May, 2025 | 2602.0 | 2660.0 | 2602.0 | 2641.0 | 1.52 Million |
| 30 Apr, 2025 | 2620.0 | 2630.0 | 2581.0 | 2589.0 | 5.34 Million |
| 28 Apr, 2025 | 2681.0 | 2681.0 | 2616.0 | 2619.0 | 716.1 Thousand |
| 25 Apr, 2025 | 2591.0 | 2714.0 | 2574.0 | 2686.0 | 2.07 Million |
| 24 Apr, 2025 | 2614.0 | 2630.0 | 2589.0 | 2589.0 | 10.21 Million |
| 23 Apr, 2025 | 2701.0 | 2715.0 | 2603.0 | 2612.0 | 4.28 Million |
| 22 Apr, 2025 | 2593.0 | 2670.0 | 2565.0 | 2670.0 | 2.29 Million |
| 21 Apr, 2025 | 2604.0 | 2706.0 | 2591.0 | 2628.0 | 1.31 Million |
PGZ
7983
3518
603790
NFCX
1247