TV Asahi Holdings Corporation (9409.T)

JPY 2556.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2628.0 2631.0 2574.0 2626.0 542.3 Thousand
09 May, 2025 2619.0 2640.0 2597.0 2616.0 395.8 Thousand
08 May, 2025 2631.0 2641.0 2575.0 2626.0 503.1 Thousand
07 May, 2025 2572.0 2632.0 2570.0 2618.0 1.15 Million
02 May, 2025 2611.0 2616.0 2532.0 2556.0 1.2 Million
01 May, 2025 2602.0 2660.0 2602.0 2641.0 1.52 Million
30 Apr, 2025 2620.0 2630.0 2581.0 2589.0 5.34 Million
28 Apr, 2025 2681.0 2681.0 2616.0 2619.0 716.1 Thousand
25 Apr, 2025 2591.0 2714.0 2574.0 2686.0 2.07 Million
24 Apr, 2025 2614.0 2630.0 2589.0 2589.0 10.21 Million