TV Asahi Holdings Corporation (9409.T)

JPY 2556.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1711.0 1721.0 1697.0 1700.0 189.2 Thousand
20 Sep, 2023 1725.0 1730.0 1691.0 1705.0 229.4 Thousand
19 Sep, 2023 1750.0 1750.0 1716.0 1736.0 151.5 Thousand
15 Sep, 2023 1748.0 1763.0 1743.0 1744.0 140.6 Thousand
14 Sep, 2023 1728.0 1737.0 1717.0 1732.0 120.6 Thousand