TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1621.0 | 1653.0 | 1614.0 | 1647.0 | 200.8 Thousand |
| 06 Oct, 2023 | 1580.0 | 1608.0 | 1580.0 | 1598.0 | 118.2 Thousand |
| 05 Oct, 2023 | 1574.0 | 1580.0 | 1559.0 | 1578.0 | 145.2 Thousand |
| 04 Oct, 2023 | 1575.0 | 1582.0 | 1553.0 | 1562.0 | 232.5 Thousand |
| 03 Oct, 2023 | 1659.0 | 1659.0 | 1603.0 | 1603.0 | 278.8 Thousand |
| 02 Oct, 2023 | 1690.0 | 1706.0 | 1667.0 | 1671.0 | 128.6 Thousand |
| 29 Sep, 2023 | 1694.0 | 1713.0 | 1681.0 | 1690.0 | 155.9 Thousand |
| 28 Sep, 2023 | 1708.0 | 1715.0 | 1683.0 | 1692.0 | 165.7 Thousand |
| 27 Sep, 2023 | 1730.0 | 1730.0 | 1695.0 | 1725.0 | 241.8 Thousand |
| 26 Sep, 2023 | 1710.0 | 1754.0 | 1708.0 | 1748.0 | 233.3 Thousand |
PGZ
7983
3518
603790
NFCX
1247