TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1619.0 | 1631.0 | 1608.0 | 1608.0 | 109.1 Thousand |
| 20 Oct, 2023 | 1627.0 | 1627.0 | 1613.0 | 1621.0 | 70.9 Thousand |
| 19 Oct, 2023 | 1620.0 | 1641.0 | 1612.0 | 1627.0 | 62.8 Thousand |
| 18 Oct, 2023 | 1644.0 | 1644.0 | 1615.0 | 1633.0 | 75.8 Thousand |
| 17 Oct, 2023 | 1643.0 | 1653.0 | 1628.0 | 1636.0 | 162 Thousand |
| 16 Oct, 2023 | 1621.0 | 1628.0 | 1605.0 | 1616.0 | 113 Thousand |
| 13 Oct, 2023 | 1639.0 | 1648.0 | 1619.0 | 1628.0 | 174 Thousand |
| 12 Oct, 2023 | 1616.0 | 1658.0 | 1616.0 | 1658.0 | 166.7 Thousand |
| 11 Oct, 2023 | 1635.0 | 1643.0 | 1620.0 | 1624.0 | 133.3 Thousand |
| 10 Oct, 2023 | 1621.0 | 1653.0 | 1614.0 | 1647.0 | 200.8 Thousand |
PGZ
7983
3518
603790
NFCX
1247