TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1672.0 | 1697.0 | 1659.0 | 1660.0 | 207.5 Thousand |
| 06 Nov, 2023 | 1675.0 | 1679.0 | 1637.0 | 1655.0 | 206.8 Thousand |
| 02 Nov, 2023 | 1643.0 | 1666.0 | 1641.0 | 1649.0 | 190.7 Thousand |
| 01 Nov, 2023 | 1630.0 | 1650.0 | 1622.0 | 1643.0 | 190.6 Thousand |
| 31 Oct, 2023 | 1587.0 | 1621.0 | 1581.0 | 1619.0 | 165 Thousand |
| 30 Oct, 2023 | 1597.0 | 1609.0 | 1582.0 | 1586.0 | 141.4 Thousand |
| 27 Oct, 2023 | 1603.0 | 1606.0 | 1591.0 | 1606.0 | 89.6 Thousand |
| 26 Oct, 2023 | 1609.0 | 1611.0 | 1582.0 | 1591.0 | 90.9 Thousand |
| 25 Oct, 2023 | 1629.0 | 1640.0 | 1596.0 | 1603.0 | 167 Thousand |
| 24 Oct, 2023 | 1604.0 | 1632.0 | 1597.0 | 1629.0 | 136.7 Thousand |
PGZ
7983
3518
603790
NFCX
1247