TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2327.0 2328.0 2272.0 2293.0 101.3 Thousand
27 Dec, 2024 2342.0 2342.0 2300.0 2325.0 114.2 Thousand
26 Dec, 2024 2351.0 2356.0 2303.0 2341.0 216.6 Thousand
25 Dec, 2024 2323.0 2343.0 2303.0 2343.0 157.3 Thousand
24 Dec, 2024 2349.0 2349.0 2314.0 2341.0 99.7 Thousand
23 Dec, 2024 2363.0 2373.0 2340.0 2343.0 109.8 Thousand
20 Dec, 2024 2362.0 2374.0 2340.0 2349.0 156.1 Thousand
19 Dec, 2024 2267.0 2354.0 2244.0 2336.0 215.9 Thousand
18 Dec, 2024 2311.0 2315.0 2261.0 2268.0 123.2 Thousand
17 Dec, 2024 2328.0 2345.0 2297.0 2300.0 107.7 Thousand