TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2670.0 | 2701.0 | 2634.0 | 2634.0 | 153.1 Thousand |
| 09 Jun, 2025 | 2596.0 | 2610.0 | 2587.0 | 2591.0 | 49.4 Thousand |
| 06 Jun, 2025 | 2581.0 | 2601.0 | 2572.0 | 2596.0 | 427.7 Thousand |
| 05 Jun, 2025 | 2591.0 | 2616.0 | 2566.0 | 2575.0 | 381.8 Thousand |
| 04 Jun, 2025 | 2591.0 | 2612.0 | 2576.0 | 2586.0 | 231.6 Thousand |
| 03 Jun, 2025 | 2610.0 | 2617.0 | 2567.0 | 2593.0 | 232.3 Thousand |
| 02 Jun, 2025 | 2599.0 | 2623.0 | 2582.0 | 2610.0 | 208.7 Thousand |
| 30 May, 2025 | 2631.0 | 2632.0 | 2604.0 | 2610.0 | 345.1 Thousand |
| 29 May, 2025 | 2636.0 | 2662.0 | 2617.0 | 2628.0 | 306.8 Thousand |
| 28 May, 2025 | 2637.0 | 2651.0 | 2603.0 | 2615.0 | 550.5 Thousand |
PGZ
7983
3518
603790
NFCX
1247