TV Asahi Holdings Corporation (9409.T)
JPY 2556.0
(-3.22%)
JPY 2556.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2548.0 | 2582.0 | 2528.0 | 2579.0 | 744.1 Thousand |
| 13 May, 2025 | 2633.0 | 2633.0 | 2567.0 | 2590.0 | 924.6 Thousand |
| 12 May, 2025 | 2628.0 | 2631.0 | 2574.0 | 2626.0 | 542.3 Thousand |
| 09 May, 2025 | 2619.0 | 2640.0 | 2597.0 | 2616.0 | 395.8 Thousand |
| 08 May, 2025 | 2631.0 | 2641.0 | 2575.0 | 2626.0 | 503.1 Thousand |
| 07 May, 2025 | 2572.0 | 2632.0 | 2570.0 | 2618.0 | 1.15 Million |
| 02 May, 2025 | 2611.0 | 2616.0 | 2532.0 | 2556.0 | 1.2 Million |
| 01 May, 2025 | 2602.0 | 2660.0 | 2602.0 | 2641.0 | 1.52 Million |
| 30 Apr, 2025 | 2620.0 | 2630.0 | 2581.0 | 2589.0 | 5.34 Million |
| 28 Apr, 2025 | 2681.0 | 2681.0 | 2616.0 | 2619.0 | 716.1 Thousand |
PGZ
7983
3518
603790
NFCX
1247