TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2185.0 2223.0 2161.0 2213.0 145.1 Thousand
29 Nov, 2024 2103.0 2193.0 2103.0 2182.0 115.6 Thousand
28 Nov, 2024 2108.0 2140.0 2098.0 2112.0 81.5 Thousand
27 Nov, 2024 2159.0 2159.0 2104.0 2115.0 100.9 Thousand
26 Nov, 2024 2093.0 2169.0 2088.0 2159.0 129.7 Thousand
25 Nov, 2024 2130.0 2146.0 2108.0 2110.0 170 Thousand
22 Nov, 2024 2053.0 2126.0 2049.0 2110.0 165.9 Thousand
21 Nov, 2024 2052.0 2081.0 2050.0 2053.0 83.3 Thousand
20 Nov, 2024 2016.0 2085.0 2016.0 2069.0 152.5 Thousand
19 Nov, 2024 2033.0 2044.0 2016.0 2026.0 70.4 Thousand