TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1690.0 1706.0 1667.0 1671.0 128.6 Thousand
29 Sep, 2023 1694.0 1713.0 1681.0 1690.0 155.9 Thousand
28 Sep, 2023 1708.0 1715.0 1683.0 1692.0 165.7 Thousand
27 Sep, 2023 1730.0 1730.0 1695.0 1725.0 241.8 Thousand
26 Sep, 2023 1710.0 1754.0 1708.0 1748.0 233.3 Thousand
25 Sep, 2023 1738.0 1742.0 1694.0 1707.0 282.7 Thousand
22 Sep, 2023 1716.0 1750.0 1692.0 1737.0 575 Thousand
21 Sep, 2023 1711.0 1721.0 1697.0 1700.0 189.2 Thousand
20 Sep, 2023 1725.0 1730.0 1691.0 1705.0 229.4 Thousand
19 Sep, 2023 1750.0 1750.0 1716.0 1736.0 151.5 Thousand