TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1643.0 1653.0 1628.0 1636.0 162 Thousand
16 Oct, 2023 1621.0 1628.0 1605.0 1616.0 113 Thousand
13 Oct, 2023 1639.0 1648.0 1619.0 1628.0 174 Thousand
12 Oct, 2023 1616.0 1658.0 1616.0 1658.0 166.7 Thousand
11 Oct, 2023 1635.0 1643.0 1620.0 1624.0 133.3 Thousand
10 Oct, 2023 1621.0 1653.0 1614.0 1647.0 200.8 Thousand
06 Oct, 2023 1580.0 1608.0 1580.0 1598.0 118.2 Thousand
05 Oct, 2023 1574.0 1580.0 1559.0 1578.0 145.2 Thousand
04 Oct, 2023 1575.0 1582.0 1553.0 1562.0 232.5 Thousand
03 Oct, 2023 1659.0 1659.0 1603.0 1603.0 278.8 Thousand