TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1612.0 1625.0 1594.0 1609.0 162.4 Thousand
14 Nov, 2023 1631.0 1634.0 1610.0 1611.0 228.9 Thousand
13 Nov, 2023 1691.0 1691.0 1573.0 1601.0 518.4 Thousand
10 Nov, 2023 1666.0 1691.0 1658.0 1691.0 236.3 Thousand
09 Nov, 2023 1644.0 1668.0 1635.0 1666.0 187.1 Thousand
08 Nov, 2023 1661.0 1671.0 1623.0 1644.0 181 Thousand
07 Nov, 2023 1672.0 1697.0 1659.0 1660.0 207.5 Thousand
06 Nov, 2023 1675.0 1679.0 1637.0 1655.0 206.8 Thousand
02 Nov, 2023 1643.0 1666.0 1641.0 1649.0 190.7 Thousand
01 Nov, 2023 1630.0 1650.0 1622.0 1643.0 190.6 Thousand