TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1649.0 1684.0 1649.0 1675.0 180 Thousand
29 Nov, 2023 1629.0 1653.0 1628.0 1649.0 90.7 Thousand
28 Nov, 2023 1636.0 1639.0 1616.0 1638.0 84.5 Thousand
27 Nov, 2023 1656.0 1656.0 1629.0 1634.0 73.4 Thousand
24 Nov, 2023 1620.0 1654.0 1618.0 1651.0 171.4 Thousand
22 Nov, 2023 1590.0 1613.0 1590.0 1603.0 102 Thousand
21 Nov, 2023 1590.0 1596.0 1575.0 1591.0 126.4 Thousand
20 Nov, 2023 1600.0 1632.0 1595.0 1595.0 151.2 Thousand
17 Nov, 2023 1582.0 1618.0 1577.0 1618.0 164.6 Thousand
16 Nov, 2023 1595.0 1595.0 1569.0 1576.0 283.7 Thousand