TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1718.0 1736.0 1674.0 1676.0 281.2 Thousand
13 Dec, 2023 1680.0 1772.0 1679.0 1719.0 624.6 Thousand
12 Dec, 2023 1658.0 1675.0 1640.0 1664.0 199 Thousand
11 Dec, 2023 1647.0 1659.0 1638.0 1644.0 134 Thousand
08 Dec, 2023 1658.0 1660.0 1637.0 1639.0 129.8 Thousand
07 Dec, 2023 1696.0 1707.0 1660.0 1661.0 145.9 Thousand
06 Dec, 2023 1660.0 1697.0 1656.0 1688.0 180 Thousand
05 Dec, 2023 1663.0 1685.0 1657.0 1660.0 133.9 Thousand
04 Dec, 2023 1670.0 1684.0 1647.0 1678.0 198.6 Thousand
01 Dec, 2023 1697.0 1733.0 1692.0 1710.0 250.1 Thousand