TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1749.0 1764.0 1743.0 1755.0 168.4 Thousand
16 Jan, 2024 1738.0 1742.0 1712.0 1739.0 108.7 Thousand
15 Jan, 2024 1707.0 1765.0 1707.0 1744.0 175.5 Thousand
12 Jan, 2024 1706.0 1722.0 1685.0 1697.0 129.2 Thousand
11 Jan, 2024 1702.0 1715.0 1690.0 1693.0 130.1 Thousand
10 Jan, 2024 1678.0 1694.0 1672.0 1686.0 143.1 Thousand
09 Jan, 2024 1641.0 1676.0 1633.0 1676.0 203.7 Thousand
05 Jan, 2024 1636.0 1636.0 1616.0 1633.0 167.4 Thousand
04 Jan, 2024 1617.0 1646.0 1596.0 1642.0 186.4 Thousand
29 Dec, 2023 1613.0 1625.0 1594.0 1607.0 117.1 Thousand