TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2055.0 2071.0 2013.0 2055.0 230.4 Thousand
14 Feb, 2024 2017.0 2067.0 2017.0 2034.0 282.5 Thousand
13 Feb, 2024 2047.0 2053.0 1998.0 2004.0 356.5 Thousand
09 Feb, 2024 1980.0 2046.0 1963.0 2034.0 945.2 Thousand
08 Feb, 2024 2195.0 2208.0 2133.0 2140.0 648.5 Thousand
07 Feb, 2024 2085.0 2214.0 2077.0 2205.0 598.3 Thousand
06 Feb, 2024 2122.0 2122.0 2070.0 2081.0 378.4 Thousand
05 Feb, 2024 2071.0 2139.0 2055.0 2095.0 863.7 Thousand
02 Feb, 2024 1930.0 2179.0 1921.0 2094.0 2.82 Million
01 Feb, 2024 1755.0 1788.0 1755.0 1781.0 99.2 Thousand