TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1948.0 2000.0 1941.0 1995.0 354.4 Thousand
29 Feb, 2024 1950.0 1955.0 1904.0 1941.0 438.6 Thousand
28 Feb, 2024 1987.0 2004.0 1945.0 1953.0 307.7 Thousand
27 Feb, 2024 2043.0 2045.0 2014.0 2019.0 191.5 Thousand
26 Feb, 2024 2070.0 2091.0 2039.0 2045.0 135.1 Thousand
22 Feb, 2024 2088.0 2098.0 2063.0 2068.0 161.8 Thousand
21 Feb, 2024 2110.0 2126.0 2065.0 2087.0 170.7 Thousand
20 Feb, 2024 2116.0 2142.0 2091.0 2096.0 249.4 Thousand
19 Feb, 2024 2092.0 2123.0 2078.0 2106.0 292.6 Thousand
16 Feb, 2024 2061.0 2121.0 2061.0 2092.0 246.7 Thousand