TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2149.0 2154.0 2116.0 2140.0 191.3 Thousand
29 Mar, 2024 2123.0 2153.0 2116.0 2146.0 173.8 Thousand
28 Mar, 2024 2162.0 2169.0 2077.0 2085.0 221.9 Thousand
27 Mar, 2024 2135.0 2190.0 2113.0 2174.0 229.6 Thousand
26 Mar, 2024 2155.0 2181.0 2124.0 2136.0 192.4 Thousand
25 Mar, 2024 2200.0 2241.0 2190.0 2190.0 462.4 Thousand
22 Mar, 2024 2101.0 2166.0 2101.0 2166.0 309.7 Thousand
21 Mar, 2024 2091.0 2125.0 2088.0 2103.0 273.3 Thousand
19 Mar, 2024 1975.0 2050.0 1975.0 2047.0 208.2 Thousand
18 Mar, 2024 2014.0 2014.0 1972.0 1975.0 182.8 Thousand