TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2048.0 2081.0 2037.0 2073.0 183 Thousand
26 Apr, 2024 2000.0 2036.0 1981.0 2018.0 180.3 Thousand
25 Apr, 2024 2060.0 2060.0 2012.0 2012.0 140.4 Thousand
24 Apr, 2024 2075.0 2087.0 2052.0 2082.0 120.5 Thousand
23 Apr, 2024 2063.0 2097.0 2040.0 2074.0 155.5 Thousand
22 Apr, 2024 2096.0 2096.0 2031.0 2053.0 153.2 Thousand
19 Apr, 2024 2092.0 2165.0 2029.0 2054.0 475.6 Thousand
18 Apr, 2024 2085.0 2098.0 2046.0 2062.0 182.4 Thousand
17 Apr, 2024 2186.0 2190.0 2056.0 2080.0 230.4 Thousand
16 Apr, 2024 2234.0 2247.0 2165.0 2182.0 182.1 Thousand