TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2250.0 2263.0 2227.0 2250.0 94.9 Thousand
12 Apr, 2024 2276.0 2290.0 2239.0 2263.0 221.9 Thousand
11 Apr, 2024 2181.0 2263.0 2177.0 2263.0 213.4 Thousand
10 Apr, 2024 2185.0 2226.0 2172.0 2219.0 184.8 Thousand
09 Apr, 2024 2138.0 2175.0 2129.0 2167.0 143.9 Thousand
08 Apr, 2024 2100.0 2129.0 2097.0 2117.0 143 Thousand
05 Apr, 2024 2098.0 2123.0 2073.0 2106.0 142.4 Thousand
04 Apr, 2024 2100.0 2112.0 2069.0 2097.0 129 Thousand
03 Apr, 2024 2062.0 2094.0 2054.0 2077.0 172.7 Thousand
02 Apr, 2024 2117.0 2146.0 2086.0 2104.0 207 Thousand