TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1982.0 1983.0 1920.0 1952.0 318.4 Thousand
15 May, 2024 2080.0 2095.0 1988.0 2003.0 234.6 Thousand
14 May, 2024 2090.0 2126.0 2082.0 2109.0 182.4 Thousand
13 May, 2024 2035.0 2115.0 2016.0 2095.0 382.5 Thousand
10 May, 2024 2055.0 2106.0 2052.0 2085.0 166 Thousand
09 May, 2024 2000.0 2065.0 1999.0 2055.0 120.4 Thousand
08 May, 2024 2047.0 2050.0 2001.0 2002.0 71.6 Thousand
07 May, 2024 2066.0 2078.0 2037.0 2042.0 106.9 Thousand
02 May, 2024 2059.0 2081.0 2059.0 2065.0 104.7 Thousand
01 May, 2024 2023.0 2065.0 2018.0 2050.0 182.6 Thousand