TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2052.0 2061.0 2015.0 2020.0 139.7 Thousand
12 Jun, 2024 2102.0 2123.0 2044.0 2064.0 151.5 Thousand
11 Jun, 2024 2070.0 2099.0 2064.0 2081.0 112.9 Thousand
10 Jun, 2024 2035.0 2078.0 2035.0 2059.0 109.5 Thousand
07 Jun, 2024 2036.0 2043.0 2016.0 2023.0 53.4 Thousand
06 Jun, 2024 2072.0 2072.0 2022.0 2041.0 103.9 Thousand
05 Jun, 2024 2063.0 2092.0 2051.0 2078.0 129.1 Thousand
04 Jun, 2024 2063.0 2094.0 2051.0 2069.0 208.5 Thousand
03 Jun, 2024 2044.0 2077.0 2040.0 2063.0 184.2 Thousand
31 May, 2024 1958.0 2015.0 1929.0 2012.0 393.3 Thousand